Singapore markets open in 7 hours 10 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.95 -3.35 (-0.06%) Dow
39,140.84 +28.68 (+0.07%) Nasdaq
17,759.19 +41.54 (+0.23%) Bitcoin USD
61,037.84 -549.90 (-0.89%) CMC Crypto 200
1,269.98 -13.80 (-1.08%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:4500.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 963.28 | -2.87 | -0.30% | 2 | 3 | 2024-06-26 | 0.05 | 0.00 | - | 18 | 14,815 |
| - | - | - | - | - | 2024-06-27 | 0.05 | 0.00 | - | 358 | 11,021 |
| 968.81 | 0.00 | - | 11 | 1,808 | 2024-06-28 | 0.05 | 0.00 | - | 20 | 39,754 |
| 974.27 | 0.00 | - | 1 | 1 | 2024-07-01 | 0.05 | 0.00 | - | 57 | 11,382 |
| - | - | - | - | - | 2024-07-02 | 0.05 | 0.00 | - | 148 | 2,252 |
| - | - | - | - | - | 2024-07-03 | 0.10 | -0.05 | -33.33% | 4,725 | 27 |
| 713.24 | 0.00 | - | - | 20 | 2024-07-05 | 0.15 | -0.10 | -40.00% | 3 | 48,689 |
| 978.82 | 0.00 | - | 1 | 13 | 2024-07-08 | 0.20 | -1.00 | -81.30% | 240 | 78 |
| 978.82 | 0.00 | - | - | 2 | 2024-07-09 | 0.50 | 0.00 | - | 21 | 5,429 |
| 995.96 | 0.00 | - | - | 1 | 2024-07-10 | 1.02 | 0.00 | - | 13 | 167 |
| - | - | - | - | - | 2024-07-11 | 0.50 | -0.39 | -43.82% | 8 | 113 |
| - | - | - | - | - | 2024-07-12 | 0.65 | -0.16 | -19.75% | 11 | 1,229 |
| - | - | - | - | - | 2024-07-15 | 1.60 | 0.00 | - | 2 | 34 |
| - | - | - | - | - | 2024-07-16 | 1.40 | 0.00 | - | 2 | 10,034 |
| - | - | - | - | - | 2024-07-17 | 0.78 | -0.57 | -42.22% | 200 | 98 |
| 993.31 | 0.00 | - | 1 | 1 | 2024-07-18 | 1.39 | 0.00 | - | 1 | 81 |
| 974.94 | -4.26 | -0.44% | 1 | 5,762 | 2024-07-19 | 1.40 | 0.00 | - | 41 | 12,051 |
| - | - | - | - | - | 2024-07-22 | 1.80 | 0.00 | - | 71 | 123 |
| - | - | - | - | - | 2024-07-23 | 1.65 | 0.00 | - | 1 | 72 |
| - | - | - | - | - | 2024-07-24 | 1.33 | -0.42 | -24.00% | 68 | 37 |
| - | - | - | - | - | 2024-07-25 | 1.40 | -0.20 | -12.50% | 37 | 39 |
| - | - | - | - | - | 2024-07-26 | 1.70 | 0.00 | - | 9 | 35,518 |
| - | - | - | - | - | 2024-07-29 | 1.70 | -0.30 | -15.00% | 3 | 81 |
| 987.38 | 0.00 | - | 2 | 62 | 2024-07-31 | 1.93 | -0.47 | -19.58% | 67 | 2,792 |
| - | - | - | - | - | 2024-08-02 | 2.15 | -1.23 | -36.39% | 3,003 | 47 |
| 1,020.40 | 0.00 | - | 1 | 2 | 2024-08-09 | 2.93 | -0.37 | -11.21% | 1 | 77 |
| 1,002.35 | 0.00 | - | 23 | 3,631 | 2024-08-16 | 4.25 | 0.00 | - | 1 | 2,005 |
| 1,016.98 | 0.00 | - | 9 | 78 | 2024-08-30 | 5.48 | -0.42 | -7.12% | 6 | 6,487 |
| 984.31 | 0.00 | - | 5 | 17 | 2024-09-20 | 9.05 | 0.00 | - | 1,355 | 28,835 |
| 1,026.46 | -43.54 | -4.07% | 1 | 717 | 2024-09-30 | 10.20 | -1.20 | -10.53% | 4 | 3,962 |
| 1,057.16 | 0.00 | - | 2 | 1,437 | 2024-10-18 | 14.30 | -0.65 | -4.35% | 3 | 179 |
| - | - | - | - | - | 2024-10-31 | 16.52 | 0.00 | - | 2 | 919 |
| 1,072.72 | 0.00 | - | 19 | 3,950 | 2024-11-15 | 21.70 | 0.00 | - | 2 | 7,980 |
| - | - | - | - | - | 2024-11-29 | 24.20 | 0.00 | - | 34 | 201 |
| 1,089.07 | +3.50 | +0.32% | 2 | 21,145 | 2024-12-20 | 28.42 | -1.48 | -4.95% | 537 | 41,106 |
| 1,001.25 | 0.00 | - | 1 | 50 | 2024-12-31 | 30.24 | 0.00 | - | 2 | 1,298 |
| 1,123.00 | +13.31 | +1.20% | 1 | 827 | 2025-01-17 | 33.88 | +0.28 | +0.83% | 200 | 6,765 |
| 1,157.88 | 0.00 | - | 1 | 100 | 2025-02-21 | 41.75 | 0.00 | - | 11 | 6,116 |
| 996.14 | 0.00 | - | 80 | 48 | 2025-03-21 | 49.00 | 0.00 | - | 40 | 8,311 |
| 1,033.57 | 0.00 | - | 1 | 25 | 2025-03-31 | 50.30 | 0.00 | - | 3 | 112 |
| 1,028.05 | 0.00 | - | 1 | 24 | 2025-04-17 | 54.90 | 0.00 | - | 11 | 901 |
| 1,062.00 | 0.00 | - | - | 2 | 2025-05-16 | 59.40 | 0.00 | - | 15 | 267 |
| 1,222.00 | -11.21 | -0.91% | 1 | 4,757 | 2025-06-20 | 67.35 | -0.05 | -0.07% | 69 | 13,430 |
| - | - | - | - | - | 2025-09-19 | 86.10 | -0.90 | -1.03% | 7 | 262 |
| 1,275.04 | 0.00 | - | 3 | 2,648 | 2025-12-19 | 105.40 | 0.00 | - | 200 | 12,227 |
| 1,428.57 | 0.00 | - | 1 | 3,322 | 2026-12-18 | 159.46 | 0.00 | - | 20 | 5,235 |
| 1,466.91 | 0.00 | - | 14 | 1,018 | 2027-12-17 | 206.97 | 0.00 | - | 40 | 738 |
| 1,651.11 | 0.00 | - | 1 | 676 | 2028-12-15 | 265.44 | 0.00 | - | 1 | 112 |
| 1,878.41 | 0.00 | - | 1 | 11 | 2029-12-21 | 301.61 | 0.00 | - | 1 | 62 |
© 2024 Yahoo. All rights reserved.